TEYMUR Index · day lookup
TEYMUR on 4 February 2020
1 USD = 1.2182 TYMR
in force: k 0.291874567136 since 2020-01-02
| Currency | Official (TYMR per unit) | vs previous day | Previous 2020-02-03 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3317 | -0.065% | 0.3319 |
| AUDAUDTYMRAustralian dollar | 0.8187 | +0.271% | 0.8165 |
| BRLBRLTYMRBrazilian real | 0.2882 | +0.768% | 0.2860 |
| CADCADTYMRCanadian dollar | 0.9174 | -0.390% | 0.9210 |
| CHFCHFTYMRSwiss franc | 1.2576 | -0.507% | 1.2640 |
| CNYCNYTYMRChinese yuan | 0.1741 | +0.267% | 0.1737 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1801 | -0.227% | 0.1805 |
| EUREURTYMREuro | 1.3459 | -0.227% | 1.3489 |
| GBPGBPTYMRPound sterling | 1.5856 | -0.351% | 1.5912 |
| HKDHKDTYMRHong Kong dollar | 0.1569 | -0.076% | 0.1570 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008886 | +0.172% | 0.00008870 |
| ILSILSTYMRIsraeli shekel | 0.3530 | -0.214% | 0.3537 |
| INRINRTYMRIndian rupee | 0.0171 | +0.142% | 0.0171 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.0112 | -0.575% | 0.0112 |
| KRWKRWTYMRKorean won | 0.001027 | +0.410% | 0.001023 |
| MXNMXNTYMRMexican peso | 0.0651 | +0.478% | 0.0648 |
| MYRMYRTYMRMalaysian ringgit | 0.2963 | -0.003% | 0.2963 |
| NOKNOKTYMRNorwegian krone | 0.1320 | +0.401% | 0.1315 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0240 | +0.113% | 0.0240 |
| PLNPLNTYMRPolish zloty | 0.3148 | +0.275% | 0.3139 |
| RONRONTYMRRomanian leu | not a member | — | — |
| RUBRUBTYMRRussian ruble | 0.0193 | +0.810% | 0.0191 |
| SARSARTYMRSaudi riyal | 0.3249 | -0.065% | 0.3251 |
| SEKSEKTYMRSwedish krona | 0.1266 | +0.270% | 0.1263 |
| SGDSGDTYMRSingapore dollar | 0.8890 | -0.234% | 0.8911 |
| THBTHBTYMRThai baht | 0.0394 | +0.225% | 0.0393 |
| TRYTRYTYMRTurkish lira | 0.2037 | -0.004% | 0.2037 |
| TWDTWDTYMRNew Taiwan dollar | 0.0403 | +0.349% | 0.0402 |
| USDUSDTYMRUS dollar | 1.2182 | -0.065% | 1.2190 |
| VNDVNDTYMRVietnamese dong | not a member | — | — |
| ZARZARTYMRSouth African rand | 0.0824 | +0.716% | 0.0819 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Any pair on this day: Cross rates →. Methodology · Disclaimer.