TEYMUR Index · all currencies
Japanese yen in TYMR JPYTYMR
1 JPY in TYMR Official
0.008115
Day change -0.091% · since 2005-01-03 -16.6% · all currencies on 2026-08-21
1 JPY in TYMR Live indicator
0.008104
as of 2026-08-22 16:21:06 UTC · -0.129% vs official · market rates, 10-minute refresh
Change over period (official)
1 day-0.09%vs 2026-08-20
1 week-0.24%vs 2026-08-14
1 month+1.43%vs 2026-07-21
3 months-0.24%vs 2026-05-21
6 months-2.23%vs 2026-02-20
YTD-1.92%vs 2025-12-31
1 year-7.84%vs 2025-08-21
3 years-9.83%vs 2023-08-21
5 years-26.15%vs 2021-08-20
10 years-29.54%vs 2016-08-19
Since start-16.6%vs 2005-01-03
All time
2005-01-03 → 2026-08-21 · 5,539 official daysLast 365 days
2025-08-21 → 2026-08-21 · 256 official daysValues are TYMR per 1 JPY; rising means the currency gained against the world money mass. Official daily values, first print is final.
Range and volatility
- 52-week high
- 0.008831 28 August 2025
- 52-week low
- 0.007960 28 July 2026
- All-time high
- 0.0129 1 June 2012
- All-time low
- 0.007960 28 July 2026
- 30-day volatility
- 8.01%annualized, daily log returns
- Official days
- 5,539since 2005-01-03
Membership and weight
- Weight
- 4.08%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 JPY = 0.009728 TYMR
Input used for 2026-08-21
- Source
- ECB
- Fix date
- 2026-08-21
- Units per USD
- 158.697324557654
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.