TEYMUR Index · day lookup
TEYMUR on 3 February 2020
1 USD = 1.2190 TYMR
in force: k 0.291874567136 since 2020-01-02
| Currency | Official (TYMR per unit) | vs previous day | Previous 2020-01-31 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3319 | +0.187% | 0.3313 |
| AUDAUDTYMRAustralian dollar | 0.8165 | +0.150% | 0.8153 |
| BRLBRLTYMRBrazilian real | 0.2860 | +0.286% | 0.2852 |
| CADCADTYMRCanadian dollar | 0.9210 | +0.176% | 0.9193 |
| CHFCHFTYMRSwiss franc | 1.2640 | +0.520% | 1.2575 |
| CNYCNYTYMRChinese yuan | 0.1737 | -1.000% | 0.1754 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1805 | +0.316% | 0.1799 |
| EUREURTYMREuro | 1.3489 | +0.313% | 1.3447 |
| GBPGBPTYMRPound sterling | 1.5912 | -0.397% | 1.5975 |
| HKDHKDTYMRHong Kong dollar | 0.1570 | +0.206% | 0.1566 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008870 | -0.451% | 0.00008910 |
| ILSILSTYMRIsraeli shekel | 0.3537 | +0.195% | 0.3530 |
| INRINRTYMRIndian rupee | 0.0171 | +0.189% | 0.0170 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.0112 | +0.522% | 0.0112 |
| KRWKRWTYMRKorean won | 0.001023 | +0.502% | 0.001017 |
| MXNMXNTYMRMexican peso | 0.0648 | +0.246% | 0.0646 |
| MYRMYRTYMRMalaysian ringgit | 0.2963 | -0.191% | 0.2969 |
| NOKNOKTYMRNorwegian krone | 0.1315 | -0.368% | 0.1320 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0240 | +0.472% | 0.0239 |
| PLNPLNTYMRPolish zloty | 0.3139 | +0.409% | 0.3127 |
| RONRONTYMRRomanian leu | not a member | — | — |
| RUBRUBTYMRRussian ruble | 0.0191 | -0.058% | 0.0191 |
| SARSARTYMRSaudi riyal | 0.3251 | +0.187% | 0.3245 |
| SEKSEKTYMRSwedish krona | 0.1263 | +0.276% | 0.1259 |
| SGDSGDTYMRSingapore dollar | 0.8911 | +0.009% | 0.8910 |
| THBTHBTYMRThai baht | 0.0393 | +0.638% | 0.0390 |
| TRYTRYTYMRTurkish lira | 0.2037 | +0.156% | 0.2034 |
| TWDTWDTYMRNew Taiwan dollar | 0.0402 | -0.084% | 0.0402 |
| USDUSDTYMRUS dollar | 1.2190 | +0.187% | 1.2167 |
| VNDVNDTYMRVietnamese dong | not a member | — | — |
| ZARZARTYMRSouth African rand | 0.0819 | +0.371% | 0.0815 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Any pair on this day: Cross rates →. Methodology · Disclaimer.