TEYMUR Index · all currencies
Canadian dollar in TYMR CADTYMR
1 CAD in TYMR Live indicator
0.9146
as of 2026-10-10 07:41:05 UTC · -0.161% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 CAD; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.9160 | +0.16% |
| 8 October 2026 | 0.9146 | -0.06% |
| 7 October 2026 | 0.9152 | +0.23% |
| 6 October 2026 | 0.9131 | -0.16% |
| 5 October 2026 | 0.9146 | -0.19% |
| 2 October 2026 | 0.9163 | +0.17% |
| 1 October 2026 | 0.9147 | -0.25% |
| 30 September 2026 | 0.9170 | -0.00% |
| 29 September 2026 | 0.9170 | -0.05% |
| 28 September 2026 | 0.9175 | -0.10% |
| 25 September 2026 | 0.9183 | -0.30% |
| 24 September 2026 | 0.9211 | +0.03% |
| 23 September 2026 | 0.9209 | -0.09% |
| 22 September 2026 | 0.9217 | -0.25% |
| 21 September 2026 | 0.9240 | -0.09% |
| 18 September 2026 | 0.9248 | -0.01% |
| 17 September 2026 | 0.9249 | -0.22% |
| 16 September 2026 | 0.9269 | -0.13% |
| 15 September 2026 | 0.9281 | -0.13% |
| 14 September 2026 | 0.9294 | -0.05% |
| 11 September 2026 | 0.9298 | -0.22% |
| 10 September 2026 | 0.9319 | -0.16% |
| 9 September 2026 | 0.9334 | +0.12% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.9147 | -1.67% |
| Sep 2026 01. | 0.9302 | +0.76% |
| Aug 2026 03. | 0.9232 | +0.52% |
| Jul 2026 01. | 0.9184 | -1.63% |
| Jun 2026 01. | 0.9336 | -1.47% |
| May 2026 04. | 0.9475 | +1.46% |
| Apr 2026 01. | 0.9339 | -1.09% |
| Mar 2026 02. | 0.9442 | +0.01% |
| Feb 2026 02. | 0.9441 | -0.01% |
| Jan 2026 02. | 0.9441 | +1.22% |
| Dec 2025 01. | 0.9327 | +0.24% |
| Nov 2025 03. | 0.9305 | +0.03% |
| Oct 2025 01. | 0.9302 | -1.40% |
| Sep 2025 01. | 0.9435 | -0.24% |
| Aug 2025 01. | 0.9457 | -0.16% |
| Jul 2025 01. | 0.9473 | -0.45% |
| Jun 2025 02. | 0.9516 | +0.31% |
| May 2025 02. | 0.9486 | +2.33% |
| Apr 2025 01. | 0.9270 | -0.59% |
| Mar 2025 03. | 0.9325 | +0.92% |
| Feb 2025 03. | 0.9240 | -1.62% |
| Jan 2025 02. | 0.9393 | -1.55% |
| Dec 2024 02. | 0.9541 | +0.57% |
| Nov 2024 01. | 0.9487 | -1.29% |
| Oct 2024 01. | 0.9611 | -0.84% |
| Sep 2024 02. | 0.9692 | +1.02% |
| Aug 2024 01. | 0.9593 | -1.35% |
| Jul 2024 01. | 0.9724 | +0.24% |
| Jun 2024 03. | 0.9701 | +0.35% |
| May 2024 02. | 0.9667 | -0.72% |
| Apr 2024 02. | 0.9737 | +0.55% |
| Mar 2024 01. | 0.9684 | -0.69% |
| Feb 2024 01. | 0.9751 | -0.35% |
| Jan 2024 02. | 0.9786 | +1.32% |
| Dec 2023 01. | 0.9658 | +0.36% |
| Nov 2023 01. | 0.9623 | -1.55% |
| Oct 2023 02. | 0.9774 | +0.70% |
| Sep 2023 01. | 0.9707 | -0.76% |
| Aug 2023 01. | 0.9781 | -0.82% |
| Jul 2023 03. | 0.9862 | +2.49% |
| Jun 2023 01. | 0.9623 | +1.48% |
| May 2023 02. | 0.9482 | -0.73% |
| Apr 2023 03. | 0.9552 | +0.45% |
| Mar 2023 01. | 0.9510 | -0.57% |
| Feb 2023 01. | 0.9565 | +0.47% |
| Jan 2023 02. | 0.9520 | -2.01% |
| Dec 2022 01. | 0.9715 | -2.07% |
| Nov 2022 01. | 0.9920 | +1.31% |
| Oct 2022 03. | 0.9792 | -2.02% |
| Sep 2022 01. | 0.9994 | -1.17% |
| Aug 2022 01. | 1.0113 | +1.45% |
| Jul 2022 01. | 0.9969 | -0.52% |
| Jun 2022 01. | 1.0020 | +1.63% |
| May 2022 02. | 0.9859 | -0.16% |
| Apr 2022 01. | 0.9875 | +2.15% |
| Mar 2022 01. | 0.9667 | +0.83% |
| Feb 2022 01. | 0.9588 | +0.22% |
| Jan 2022 03. | 0.9566 | +0.23% |
| Dec 2021 01. | 0.9544 | -1.92% |
| Nov 2021 01. | 0.9731 | +2.42% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.9564 9 March 2026
- 1-year low
- 0.9131 6 October 2026
- 30-day volatility
- 3.13%annualized, daily log returns
Membership and weight
- Weight
- 2.28%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 CAD = 0.8298 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 1.422630733536
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.