TEYMUR Index · all currencies
Canadian dollar in TYMR CADTYMR
1 CAD in TYMR Official
0.9373
Day change +0.091% · since 2005-01-03 +12.9% · all currencies on 2026-08-21
1 CAD in TYMR Live indicator
0.9358
as of 2026-08-22 16:21:06 UTC · -0.161% vs official · market rates, 10-minute refresh
Change over period (official)
1 day+0.09%vs 2026-08-20
1 week+0.55%vs 2026-08-14
1 month+1.31%vs 2026-07-21
3 months-0.29%vs 2026-05-21
6 months-0.37%vs 2026-02-20
YTD-1.00%vs 2025-12-31
1 year-0.01%vs 2025-08-21
3 years-3.65%vs 2023-08-21
5 years+0.44%vs 2021-08-20
10 years+4.28%vs 2016-08-19
Since start+13.0%vs 2005-01-03
All time
2005-01-03 → 2026-08-21 · 5,539 official daysLast 365 days
2025-08-21 → 2026-08-21 · 256 official daysValues are TYMR per 1 CAD; rising means the currency gained against the world money mass. Official daily values, first print is final.
Range and volatility
- 52-week high
- 0.9564 9 March 2026
- 52-week low
- 0.9163 7 July 2026
- All-time high
- 1.0478 7 November 2007
- All-time low
- 0.8086 28 October 2008
- 30-day volatility
- 3.05%annualized, daily log returns
- Official days
- 5,539since 2005-01-03
Membership and weight
- Weight
- 2.28%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 CAD = 0.8298 TYMR
Input used for 2026-08-21
- Source
- ECB
- Fix date
- 2026-08-21
- Units per USD
- 1.373963586631
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.