TEYMUR published by Keltis

TEYMUR Index · day lookup

TEYMUR on 28 January 2026

Official day · method v1.0 · 34 series · change vs previous official day

Weekends and TARGET holidays resolve to the previous official day.
1 USD = 1.2824 TYMR in force: k 0.331003528828 since 2026-01-02
Currency Official (TYMR per unit) vs previous day Previous 2026-01-27
AEDAEDTYMRUAE dirham 0.3492 -0.230% 0.3500
AUDAUDTYMRAustralian dollar 0.8976 +0.498% 0.8932
BRLBRLTYMRBrazilian real 0.2479 +1.347% 0.2446
CADCADTYMRCanadian dollar 0.9454 +0.603% 0.9398
CHFCHFTYMRSwiss franc 1.6713 +0.244% 1.6672
CNYCNYTYMRChinese yuan 0.1846 -0.109% 0.1848
CZKCZKTYMRCzech koruna 0.0632 +0.035% 0.0632
DKKDKKTYMRDanish krone 0.2057 +0.161% 0.2053
EUREURTYMREuro 1.5356 +0.146% 1.5333
GBPGBPTYMRPound sterling 1.7681 +0.123% 1.7659
HKDHKDTYMRHong Kong dollar 0.1644 -0.249% 0.1648
HUFHUFTYMRHungarian forint 0.004031 +0.067% 0.004029
IDRIDRTYMRIndonesian rupiah 0.00007660 -0.388% 0.00007690
ILSILSTYMRIsraeli shekel 0.4148 +0.117% 0.4143
INRINRTYMRIndian rupee 0.0139 -0.586% 0.0140
ISKISKTYMRIcelandic krona 0.0106 +0.284% 0.0106
JPYJPYTYMRJapanese yen 0.008402 +0.234% 0.008382
KRWKRWTYMRKorean won 0.0008975 +0.634% 0.0008919
MXNMXNTYMRMexican peso 0.0748 +0.605% 0.0743
MYRMYRTYMRMalaysian ringgit 0.3272 +0.622% 0.3252
NOKNOKTYMRNorwegian krone 0.1333 +0.529% 0.1326
NZDNZDTYMRNew Zealand dollar 0.7732 +0.388% 0.7702
PHPPHPTYMRPhilippine peso 0.0218 +0.262% 0.0218
PLNPLNTYMRPolish zloty 0.3654 +0.134% 0.3649
RONRONTYMRRomanian leu 0.3013 +0.146% 0.3009
SARSARTYMRSaudi riyal 0.3420 -0.230% 0.3428
SEKSEKTYMRSwedish krona 0.1450 +0.085% 0.1449
SGDSGDTYMRSingapore dollar 1.0164 +0.067% 1.0157
THBTHBTYMRThai baht 0.0412 -0.469% 0.0414
TRYTRYTYMRTurkish lira 0.0295 -0.255% 0.0296
TWDTWDTYMRNew Taiwan dollar 0.0409 +0.248% 0.0408
USDUSDTYMRUS dollar 1.2824 -0.230% 1.2854
VNDVNDTYMRVietnamese dong 0.00005112 -0.190% 0.00005121
ZARZARTYMRSouth African rand 0.0807 +0.429% 0.0804

Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Any pair on this day: Cross rates →. Methodology · Disclaimer.