TEYMUR published by Keltis

TEYMUR Index · day lookup

TEYMUR on 22 January 2026

Official day · method v1.0 · 34 series · change vs previous official day

Weekends and TARGET holidays resolve to the previous official day.
1 USD = 1.2965 TYMR in force: k 0.331003528828 since 2026-01-02
Currency Official (TYMR per unit) vs previous day Previous 2026-01-21
AEDAEDTYMRUAE dirham 0.3530 +0.081% 0.3528
AUDAUDTYMRAustralian dollar 0.8826 +0.630% 0.8770
BRLBRLTYMRBrazilian real 0.2439 +0.690% 0.2423
CADCADTYMRCanadian dollar 0.9385 -0.071% 0.9392
CHFCHFTYMRSwiss franc 1.6349 -0.362% 1.6409
CNYCNYTYMRChinese yuan 0.1859 -0.089% 0.1860
CZKCZKTYMRCzech koruna 0.0624 -0.012% 0.0624
DKKDKKTYMRDanish krone 0.2032 -0.178% 0.2036
EUREURTYMREuro 1.5177 -0.200% 1.5208
GBPGBPTYMRPound sterling 1.7401 +0.051% 1.7392
HKDHKDTYMRHong Kong dollar 0.1663 +0.072% 0.1661
HUFHUFTYMRHungarian forint 0.003966 +0.569% 0.003943
IDRIDRTYMRIndonesian rupiah 0.00007683 +0.293% 0.00007661
ILSILSTYMRIsraeli shekel 0.4129 +1.106% 0.4084
INRINRTYMRIndian rupee 0.0142 +0.136% 0.0141
ISKISKTYMRIcelandic krona 0.0104 -0.064% 0.0104
JPYJPYTYMRJapanese yen 0.008165 -0.549% 0.008210
KRWKRWTYMRKorean won 0.0008834 -0.130% 0.0008845
MXNMXNTYMRMexican peso 0.0742 +0.042% 0.0741
MYRMYRTYMRMalaysian ringgit 0.3209 +0.255% 0.3201
NOKNOKTYMRNorwegian krone 0.1311 +0.321% 0.1307
NZDNZDTYMRNew Zealand dollar 0.7623 +0.346% 0.7597
PHPPHPTYMRPhilippine peso 0.0219 +0.247% 0.0219
PLNPLNTYMRPolish zloty 0.3608 +0.303% 0.3597
RONRONTYMRRomanian leu 0.2980 -0.153% 0.2985
SARSARTYMRSaudi riyal 0.3457 +0.081% 0.3455
SEKSEKTYMRSwedish krona 0.1433 +0.431% 0.1426
SGDSGDTYMRSingapore dollar 1.0101 -0.074% 1.0108
THBTHBTYMRThai baht 0.0414 -0.758% 0.0417
TRYTRYTYMRTurkish lira 0.0300 +0.115% 0.0299
TWDTWDTYMRNew Taiwan dollar 0.0410 +0.138% 0.0410
USDUSDTYMRUS dollar 1.2965 +0.081% 1.2955
VNDVNDTYMRVietnamese dong 0.00005160 +0.077% 0.00005156
ZARZARTYMRSouth African rand 0.0799 +0.649% 0.0794

Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Any pair on this day: Cross rates →. Methodology · Disclaimer.