TEYMUR Index · day lookup
TEYMUR on 2 January 2026
1 USD = 1.2966 TYMR
in force: k 0.331003528828 since 2026-01-02
chain event on this day: annual rebalance, factor 1.017243263134 → k 0.331003528828
| Currency | Official (TYMR per unit) | vs previous day | Previous 2025-12-31 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3531 | +0.028% | 0.3530 |
| AUDAUDTYMRAustralian dollar | 0.8680 | +0.197% | 0.8663 |
| BRLBRLTYMRBrazilian real | 0.2384 | +0.753% | 0.2366 |
| CADCADTYMRCanadian dollar | 0.9441 | -0.275% | 0.9467 |
| CHFCHFTYMRSwiss franc | 1.6349 | -0.026% | 1.6353 |
| CNYCNYTYMRChinese yuan | 0.1854 | +0.133% | 0.1852 |
| CZKCZKTYMRCzech koruna | 0.0629 | — | — |
| DKKDKKTYMRDanish krone | 0.2035 | -0.226% | 0.2039 |
| EUREURTYMREuro | 1.5198 | -0.219% | 1.5231 |
| GBPGBPTYMRPound sterling | 1.7431 | -0.139% | 1.7455 |
| HKDHKDTYMRHong Kong dollar | 0.1664 | -0.071% | 0.1665 |
| HUFHUFTYMRHungarian forint | 0.003962 | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00007757 | +0.024% | 0.00007755 |
| ILSILSTYMRIsraeli shekel | 0.4084 | +0.470% | 0.4065 |
| INRINRTYMRIndian rupee | 0.0144 | -0.335% | 0.0144 |
| ISKISKTYMRIcelandic krona | 0.0103 | — | — |
| JPYJPYTYMRJapanese yen | 0.008262 | -0.138% | 0.008274 |
| KRWKRWTYMRKorean won | 0.0008974 | -0.018% | 0.0008976 |
| MXNMXNTYMRMexican peso | 0.0723 | +0.211% | 0.0721 |
| MYRMYRTYMRMalaysian ringgit | 0.3198 | +0.128% | 0.3194 |
| NOKNOKTYMRNorwegian krone | 0.1288 | +0.157% | 0.1286 |
| NZDNZDTYMRNew Zealand dollar | 0.7480 | — | — |
| PHPPHPTYMRPhilippine peso | 0.0220 | +0.202% | 0.0220 |
| PLNPLNTYMRPolish zloty | 0.3608 | -0.013% | 0.3608 |
| RONRONTYMRRomanian leu | 0.2986 | — | — |
| SARSARTYMRSaudi riyal | 0.3458 | +0.028% | 0.3457 |
| SEKSEKTYMRSwedish krona | 0.1406 | -0.099% | 0.1407 |
| SGDSGDTYMRSingapore dollar | 1.0080 | -0.034% | 1.0083 |
| THBTHBTYMRThai baht | 0.0413 | +0.936% | 0.0409 |
| TRYTRYTYMRTurkish lira | 0.0301 | -0.119% | 0.0302 |
| TWDTWDTYMRNew Taiwan dollar | 0.0413 | +0.088% | 0.0412 |
| USDUSDTYMRUS dollar | 1.2966 | +0.028% | 1.2963 |
| VNDVNDTYMRVietnamese dong | 0.00005162 | +0.028% | 0.00005160 |
| ZARZARTYMRSouth African rand | 0.0785 | +0.234% | 0.0783 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). A chain event rescales the constant k so that no series jumps at a configuration change. Any pair on this day: Cross rates →. Methodology · Disclaimer.