TEYMUR Index · day lookup
TEYMUR on 2 January 2025
1 USD = 1.3546 TYMR
in force: k 0.325392696933 since 2025-01-02
chain event on this day: annual rebalance, factor 1.034610668734 → k 0.325392696933
| Currency | Official (TYMR per unit) | vs previous day | Previous 2024-12-31 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3689 | +0.162% | 0.3683 |
| AUDAUDTYMRAustralian dollar | 0.8413 | +0.428% | 0.8377 |
| BRLBRLTYMRBrazilian real | 0.2178 | -0.412% | 0.2187 |
| CADCADTYMRCanadian dollar | 0.9393 | -0.073% | 0.9400 |
| CHFCHFTYMRSwiss franc | 1.4919 | -0.059% | 1.4928 |
| CNYCNYTYMRChinese yuan | 0.1856 | +0.160% | 0.1853 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1875 | -0.501% | 0.1884 |
| EUREURTYMREuro | 1.3981 | -0.494% | 1.4050 |
| GBPGBPTYMRPound sterling | 1.6821 | -0.733% | 1.6945 |
| HKDHKDTYMRHong Kong dollar | 0.1742 | +0.033% | 0.1741 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008358 | +0.066% | 0.00008353 |
| ILSILSTYMRIsraeli shekel | 0.3711 | +0.058% | 0.3709 |
| INRINRTYMRIndian rupee | 0.0158 | -0.014% | 0.0158 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.008628 | +0.132% | 0.008617 |
| KRWKRWTYMRKorean won | 0.0009228 | +0.628% | 0.0009170 |
| MXNMXNTYMRMexican peso | 0.0652 | +0.030% | 0.0652 |
| MYRMYRTYMRMalaysian ringgit | 0.3025 | +0.003% | 0.3025 |
| NOKNOKTYMRNorwegian krone | 0.1193 | +0.166% | 0.1191 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0234 | +0.392% | 0.0233 |
| PLNPLNTYMRPolish zloty | 0.3270 | -0.501% | 0.3287 |
| RONRONTYMRRomanian leu | not a member | — | — |
| SARSARTYMRSaudi riyal | 0.3612 | +0.162% | 0.3606 |
| SEKSEKTYMRSwedish krona | 0.1224 | -0.174% | 0.1226 |
| SGDSGDTYMRSingapore dollar | 0.9922 | +0.022% | 0.9920 |
| THBTHBTYMRThai baht | 0.0395 | +0.409% | 0.0394 |
| TRYTRYTYMRTurkish lira | 0.0384 | +0.284% | 0.0382 |
| TWDTWDTYMRNew Taiwan dollar | 0.0412 | -0.103% | 0.0413 |
| USDUSDTYMRUS dollar | 1.3546 | +0.162% | 1.3524 |
| VNDVNDTYMRVietnamese dong | 0.00005573 | +0.162% | 0.00005564 |
| ZARZARTYMRSouth African rand | 0.0725 | +1.297% | 0.0716 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). A chain event rescales the constant k so that no series jumps at a configuration change. Any pair on this day: Cross rates →. Methodology · Disclaimer.