TEYMUR Index · day lookup
TEYMUR on 2 January 2024
1 USD = 1.3009 TYMR
in force: k 0.314507385982 since 2024-01-02
chain event on this day: annual rebalance, factor 1.044743893548 → k 0.314507385982
| Currency | Official (TYMR per unit) | vs previous day | Previous 2023-12-29 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3542 | +0.443% | 0.3527 |
| AUDAUDTYMRAustralian dollar | 0.8827 | +0.304% | 0.8800 |
| BRLBRLTYMRBrazilian real | 0.2661 | -0.307% | 0.2669 |
| CADCADTYMRCanadian dollar | 0.9786 | +0.115% | 0.9774 |
| CHFCHFTYMRSwiss franc | 1.5318 | -0.893% | 1.5456 |
| CNYCNYTYMRChinese yuan | 0.1821 | -0.099% | 0.1823 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1912 | -0.441% | 0.1920 |
| EUREURTYMREuro | 1.4253 | -0.411% | 1.4312 |
| GBPGBPTYMRPound sterling | 1.6450 | -0.112% | 1.6468 |
| HKDHKDTYMRHong Kong dollar | 0.1665 | +0.409% | 0.1658 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008380 | +0.011% | 0.00008379 |
| ILSILSTYMRIsraeli shekel | 0.3590 | +0.311% | 0.3579 |
| INRINRTYMRIndian rupee | 0.0156 | +0.265% | 0.0156 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.009155 | +0.005% | 0.009155 |
| KRWKRWTYMRKorean won | 0.0009906 | -0.766% | 0.0009983 |
| MXNMXNTYMRMexican peso | 0.0763 | -0.228% | 0.0764 |
| MYRMYRTYMRMalaysian ringgit | 0.2827 | +0.280% | 0.2819 |
| NOKNOKTYMRNorwegian krone | 0.1263 | -0.773% | 0.1273 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0234 | +0.082% | 0.0234 |
| PLNPLNTYMRPolish zloty | 0.3261 | -1.124% | 0.3298 |
| RONRONTYMRRomanian leu | not a member | — | — |
| SARSARTYMRSaudi riyal | 0.3469 | +0.443% | 0.3454 |
| SEKSEKTYMRSwedish krona | 0.1278 | -0.934% | 0.1290 |
| SGDSGDTYMRSingapore dollar | 0.9807 | -0.014% | 0.9809 |
| THBTHBTYMRThai baht | 0.0379 | +0.676% | 0.0377 |
| TRYTRYTYMRTurkish lira | 0.0438 | -0.152% | 0.0438 |
| TWDTWDTYMRNew Taiwan dollar | 0.0421 | +0.017% | 0.0421 |
| USDUSDTYMRUS dollar | 1.3009 | +0.443% | 1.2952 |
| VNDVNDTYMRVietnamese dong | 0.00005440 | +0.443% | 0.00005416 |
| ZARZARTYMRSouth African rand | 0.0700 | -0.499% | 0.0703 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). A chain event rescales the constant k so that no series jumps at a configuration change. Any pair on this day: Cross rates →. Methodology · Disclaimer.