TEYMUR Index · day lookup
TEYMUR on 2 December 2020
1 USD = 1.1901 TYMR
in force: k 0.291874567136 since 2020-01-02
| Currency | Official (TYMR per unit) | vs previous day | Previous 2020-12-01 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3241 | -0.243% | 0.3248 |
| AUDAUDTYMRAustralian dollar | 0.8764 | -0.101% | 0.8773 |
| BRLBRLTYMRBrazilian real | 0.2281 | +1.550% | 0.2246 |
| CADCADTYMRCanadian dollar | 0.9194 | -0.050% | 0.9198 |
| CHFCHFTYMRSwiss franc | 1.3273 | +0.732% | 1.3176 |
| CNYCNYTYMRChinese yuan | 0.1813 | -0.142% | 0.1816 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1929 | +0.578% | 0.1918 |
| EUREURTYMREuro | 1.4360 | +0.574% | 1.4278 |
| GBPGBPTYMRPound sterling | 1.5869 | -0.195% | 1.5900 |
| HKDHKDTYMRHong Kong dollar | 0.1535 | -0.244% | 0.1539 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008375 | -0.383% | 0.00008408 |
| ILSILSTYMRIsraeli shekel | 0.3617 | +0.159% | 0.3611 |
| INRINRTYMRIndian rupee | 0.0161 | -0.348% | 0.0162 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.0114 | -0.390% | 0.0114 |
| KRWKRWTYMRKorean won | 0.001080 | +0.311% | 0.001076 |
| MXNMXNTYMRMexican peso | 0.0592 | -0.269% | 0.0594 |
| MYRMYRTYMRMalaysian ringgit | 0.2919 | -0.170% | 0.2924 |
| NOKNOKTYMRNorwegian krone | 0.1342 | -0.342% | 0.1347 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0248 | -0.095% | 0.0248 |
| PLNPLNTYMRPolish zloty | 0.3207 | +0.586% | 0.3188 |
| RONRONTYMRRomanian leu | not a member | — | — |
| RUBRUBTYMRRussian ruble | 0.0157 | -0.016% | 0.0157 |
| SARSARTYMRSaudi riyal | 0.3174 | -0.243% | 0.3181 |
| SEKSEKTYMRSwedish krona | 0.1397 | -0.089% | 0.1398 |
| SGDSGDTYMRSingapore dollar | 0.8877 | -0.221% | 0.8897 |
| THBTHBTYMRThai baht | 0.0393 | -0.211% | 0.0394 |
| TRYTRYTYMRTurkish lira | 0.1518 | +0.098% | 0.1517 |
| TWDTWDTYMRNew Taiwan dollar | 0.0414 | +0.004% | 0.0414 |
| USDUSDTYMRUS dollar | 1.1901 | -0.243% | 1.1930 |
| VNDVNDTYMRVietnamese dong | not a member | — | — |
| ZARZARTYMRSouth African rand | 0.0774 | -0.655% | 0.0779 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Any pair on this day: Cross rates →. Methodology · Disclaimer.