TEYMUR Index · day lookup
TEYMUR on 30 January 2020
1 USD = 1.2168 TYMR
in force: k 0.291874567136 since 2020-01-02
| Currency | Official (TYMR per unit) | vs previous day | Previous 2020-01-29 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3313 | +0.047% | 0.3312 |
| AUDAUDTYMRAustralian dollar | 0.8177 | -0.389% | 0.8209 |
| BRLBRLTYMRBrazilian real | 0.2865 | -1.298% | 0.2903 |
| CADCADTYMRCanadian dollar | 0.9206 | -0.255% | 0.9230 |
| CHFCHFTYMRSwiss franc | 1.2554 | +0.668% | 1.2470 |
| CNYCNYTYMRChinese yuan | 0.1754 | +0.048% | 0.1753 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1796 | +0.301% | 0.1790 |
| EUREURTYMREuro | 1.3420 | +0.302% | 1.3379 |
| GBPGBPTYMRPound sterling | 1.5941 | +0.775% | 1.5819 |
| HKDHKDTYMRHong Kong dollar | 0.1566 | +0.097% | 0.1565 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008890 | -0.384% | 0.00008925 |
| ILSILSTYMRIsraeli shekel | 0.3524 | +0.231% | 0.3516 |
| INRINRTYMRIndian rupee | 0.0170 | -0.452% | 0.0171 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.0112 | +0.327% | 0.0111 |
| KRWKRWTYMRKorean won | 0.001021 | -1.098% | 0.001032 |
| MXNMXNTYMRMexican peso | 0.0648 | -0.122% | 0.0649 |
| MYRMYRTYMRMalaysian ringgit | 0.2976 | -0.150% | 0.2981 |
| NOKNOKTYMRNorwegian krone | 0.1319 | -0.856% | 0.1330 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0239 | -0.263% | 0.0239 |
| PLNPLNTYMRPolish zloty | 0.3130 | +0.218% | 0.3123 |
| RONRONTYMRRomanian leu | not a member | — | — |
| RUBRUBTYMRRussian ruble | 0.0193 | -0.701% | 0.0194 |
| SARSARTYMRSaudi riyal | 0.3245 | +0.047% | 0.3243 |
| SEKSEKTYMRSwedish krona | 0.1261 | -0.306% | 0.1265 |
| SGDSGDTYMRSingapore dollar | 0.8929 | -0.092% | 0.8937 |
| THBTHBTYMRThai baht | 0.0390 | -0.675% | 0.0393 |
| TRYTRYTYMRTurkish lira | 0.2034 | -0.323% | 0.2041 |
| TWDTWDTYMRNew Taiwan dollar | 0.0402 | -0.848% | 0.0405 |
| USDUSDTYMRUS dollar | 1.2168 | +0.047% | 1.2162 |
| VNDVNDTYMRVietnamese dong | not a member | — | — |
| ZARZARTYMRSouth African rand | 0.0825 | -0.903% | 0.0832 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Any pair on this day: Cross rates →. Methodology · Disclaimer.