TEYMUR Index · day lookup
TEYMUR on 2 January 2020
1 USD = 1.2083 TYMR
in force: k 0.291874567136 since 2020-01-02
chain event on this day → k 0.291874567136
| Currency | Official (TYMR per unit) | vs previous day | Previous 2019-12-31 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3290 | +0.110% | 0.3287 |
| AUDAUDTYMRAustralian dollar | 0.8450 | -0.324% | 0.8477 |
| BRLBRLTYMRBrazilian real | 0.3014 | +0.383% | 0.3003 |
| CADCADTYMRCanadian dollar | 0.9296 | +0.080% | 0.9288 |
| CHFCHFTYMRSwiss franc | 1.2448 | -0.356% | 1.2492 |
| CNYCNYTYMRChinese yuan | 0.1735 | +0.076% | 0.1734 |
| CZKCZKTYMRCzech koruna | not a member | — | — |
| DKKDKKTYMRDanish krone | 0.1810 | -0.261% | 0.1815 |
| EUREURTYMREuro | 1.3525 | -0.255% | 1.3559 |
| GBPGBPTYMRPound sterling | 1.5943 | +0.041% | 1.5937 |
| HKDHKDTYMRHong Kong dollar | 0.1551 | +0.053% | 0.1550 |
| HUFHUFTYMRHungarian forint | not a member | — | — |
| IDRIDRTYMRIndonesian rupiah | 0.00008703 | +0.095% | 0.00008694 |
| ILSILSTYMRIsraeli shekel | 0.3496 | +0.144% | 0.3491 |
| INRINRTYMRIndian rupee | 0.0169 | +0.095% | 0.0169 |
| ISKISKTYMRIcelandic krona | not a member | — | — |
| JPYJPYTYMRJapanese yen | 0.0111 | -0.100% | 0.0111 |
| KRWKRWTYMRKorean won | 0.001042 | -0.406% | 0.001046 |
| MXNMXNTYMRMexican peso | 0.0640 | +0.131% | 0.0639 |
| MYRMYRTYMRMalaysian ringgit | 0.2955 | +0.156% | 0.2951 |
| NOKNOKTYMRNorwegian krone | 0.1374 | -0.022% | 0.1375 |
| NZDNZDTYMRNew Zealand dollar | not a member | — | — |
| PHPPHPTYMRPhilippine peso | 0.0238 | -0.124% | 0.0238 |
| PLNPLNTYMRPolish zloty | 0.3179 | -0.199% | 0.3185 |
| RONRONTYMRRomanian leu | not a member | — | — |
| RUBRUBTYMRRussian ruble | 0.0195 | +0.850% | 0.0194 |
| SARSARTYMRSaudi riyal | 0.3222 | +0.110% | 0.3219 |
| SEKSEKTYMRSwedish krona | 0.1291 | -0.503% | 0.1298 |
| SGDSGDTYMRSingapore dollar | 0.8966 | -0.077% | 0.8973 |
| THBTHBTYMRThai baht | 0.0401 | -1.219% | 0.0406 |
| TRYTRYTYMRTurkish lira | 0.2028 | -0.040% | 0.2029 |
| TWDTWDTYMRNew Taiwan dollar | 0.0401 | +0.083% | 0.0401 |
| USDUSDTYMRUS dollar | 1.2083 | +0.110% | 1.2070 |
| VNDVNDTYMRVietnamese dong | not a member | — | — |
| ZARZARTYMRSouth African rand | 0.0859 | -0.080% | 0.0859 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). A chain event rescales the constant k so that no series jumps at a configuration change. Any pair on this day: Cross rates →. Methodology · Disclaimer.